Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0030.05. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2025 11:49:4600,0000,002312 300,002113 002,002014 306,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:49:4600,0000,002312 300,002113 002,002014 306,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:49:4600,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:49:0000,0000,002312 300,002113 002,002014 324,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:49:0000,0000,002312 300,002113 002,002014 324,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:48:5900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:46:4300,0000,002312 300,002113 002,002014 308,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:46:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:45:1500,0000,002312 300,002113 002,002014 312,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:45:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:45:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:42:5900,0000,002312 300,002113 002,002014 326,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:42:5900,0000,002312 300,002113 002,002014 326,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:42:5900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:42:5900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:42:1500,0000,002312 300,002113 002,002014 324,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:42:1300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:41:2900,0000,002312 300,002113 002,002014 320,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:41:2800,0000,002312 300,002113 002,002014 320,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:41:2800,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:40:4300,0000,002312 300,002113 002,002014 330,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:40:4300,0000,002312 300,002113 002,002014 330,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:40:4300,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:39:1500,0000,002312 300,002113 002,002014 324,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:39:1400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:37:4400,0000,002312 300,002113 002,002014 326,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:37:4400,0000,002312 300,002113 002,002014 326,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:37:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:37:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:36:1500,0000,002312 300,002113 002,002014 324,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:36:1500,0000,002312 300,002113 002,002014 324,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:36:1500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:36:1500,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:35:3100,0000,002312 300,002113 002,002014 330,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:35:3100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:35:3100,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:34:4400,0000,002312 300,002113 002,002014 326,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:34:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:34:0100,0000,002312 300,002113 002,002014 344,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:34:0100,0000,002312 300,002113 002,002014 344,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:33:5900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:32:2900,0000,002312 300,002113 002,002014 340,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:32:2900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:32:2900,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:31:4400,0000,002312 300,002113 002,002014 350,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:31:4400,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:31:0100,0000,002312 300,002113 002,002014 348,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:31:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:31:0000,0000,0000,00312 300,00113 002,0014 600,001014 824,001114 990,001315 240,001515 440,0016
29.05.2025 11:28:0000,0000,002312 300,002113 002,002014 350,0014 600,001014 824,001114 990,001315 240,001515 440,0016